시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,375	110	4.86%	500	296,874
11/22 15:10	2,375	110	4.86%	434	296,374
11/22 15:05	2,375	110	4.86%	5,255	295,940
11/22 15:00	2,380	115	5.08%	1,379	290,685
11/22 14:55	2,385	120	5.30%	975	289,306
11/22 14:50	2,385	120	5.30%	2,136	288,331
11/22 14:45	2,380	115	5.08%	988	286,195
11/22 14:40	2,375	110	4.86%	875	285,207
11/22 14:35	2,375	110	4.86%	938	284,332
11/22 14:30	2,380	115	5.08%	398	283,394