시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,925	0	0.00%	444	200,483
11/22 15:15	2,955	30	1.03%	177	200,039
11/22 15:10	2,955	30	1.03%	509	199,493
11/22 15:05	2,955	30	1.03%	2,273	198,984
11/22 15:00	2,955	30	1.03%	692	196,711
11/22 14:55	2,960	35	1.20%	1,713	196,019
11/22 14:50	2,955	30	1.03%	62	194,306
11/22 14:45	2,960	35	1.20%	1,382	194,244
11/22 14:40	2,945	20	0.68%	3,904	192,862
11/22 14:35	2,935	10	0.34%	2,665	188,958