시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	2,235	20	0.90%	201	35,002
11/22 12:40	2,235	20	0.90%	33	34,801
11/22 12:35	2,240	25	1.13%	291	34,768
11/22 12:30	2,235	20	0.90%	33	34,477
11/22 12:25	2,240	25	1.13%	65	34,444
11/22 12:20	2,235	20	0.90%	1,743	34,379
11/22 12:15	2,235	20	0.90%	17	32,636
11/22 12:10	2,235	20	0.90%	80	32,619
11/22 12:05	2,235	20	0.90%	148	32,539
11/22 12:00	2,235	20	0.90%	40	32,391