시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	1,389	6	-0.43%	81	74,638
11/22 14:15	1,389	8	-0.57%	603	74,557
11/22 14:05	1,389	2	-0.14%	2	73,954
11/22 14:00	1,389	7	-0.50%	1,039	73,952
11/22 13:50	1,391	7	-0.50%	556	72,913
11/22 13:45	1,390	6	-0.43%	2,377	72,357
11/22 13:40	1,390	5	-0.36%	835	69,980
11/22 13:35	1,391	5	0.00%	4,091	69,145
11/22 13:30	1,391	4	0.00%	4,024	65,054
11/22 13:25	1,392	2	0.14%	48	61,030