시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	4,200	15	-0.36%	47	18,084
11/22 12:55	4,200	25	-0.59%	1,774	18,037
11/22 12:50	4,200	25	-0.59%	719	16,263
11/22 12:45	4,200	20	-0.47%	392	15,544
11/22 12:40	4,200	20	-0.47%	318	15,152
11/22 12:35	4,200	20	-0.47%	45	14,834
11/22 12:30	4,195	20	-0.47%	12	14,789
11/22 12:25	4,200	20	-0.47%	75	14,777
11/22 12:20	4,200	20	-0.47%	303	14,702
11/22 12:15	4,200	15	-0.36%	28	14,399