시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	7,610	10	0.13%	93	151,584
11/22 14:05	7,610	10	0.13%	6,364	151,491
11/22 14:00	7,600	10	0.00%	1,062	145,127
11/22 13:55	7,610	10	0.13%	1,424	144,065
11/22 13:50	7,610	20	0.26%	2,368	142,641
11/22 13:45	7,610	20	0.26%	4,806	140,273
11/22 13:40	7,620	20	0.26%	2,039	135,467
11/22 13:35	7,630	30	0.39%	1,770	133,428
11/22 13:30	7,620	20	0.26%	288	131,658
11/22 13:25	7,630	30	0.39%	2,479	131,370