시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	2,425	10	-0.41%	1	44,822
11/22 13:55	2,420	25	-1.02%	4,155	44,821
11/22 13:50	2,425	15	-0.61%	2	40,666
11/22 13:45	2,425	10	-0.41%	413	40,664
11/22 13:40	2,425	10	-0.41%	51	40,251
11/22 13:35	2,425	25	-1.02%	2,587	40,200
11/22 13:30	2,435	10	0.00%	4	37,613
11/22 13:25	2,435	15	0.00%	1,291	37,609
11/22 13:20	2,430	5	-0.21%	1	36,318
11/22 13:15	2,435	0	0.00%	1	36,317