시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	1,269	6	0.48%	7,315	1,032,234
11/22 14:35	1,266	3	0.24%	3,377	1,024,919
11/22 14:30	1,269	6	0.48%	5,396	1,021,542
11/22 14:25	1,268	5	0.40%	4,496	1,016,146
11/22 14:20	1,268	5	0.40%	1,662	1,011,650
11/22 14:15	1,268	5	0.40%	3,048	1,009,988
11/22 14:10	1,266	3	0.24%	1,491	1,006,940
11/22 14:05	1,269	6	0.48%	22,523	1,005,449
11/22 14:00	1,273	10	0.79%	6,340	982,926
11/22 13:55	1,273	10	0.79%	9,466	976,586