시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,309	16	-1.21%	2,158	72,394
11/22 15:15	1,292	54	-4.01%	4,732	69,536
11/22 15:10	1,278	55	-4.13%	2,734	64,586
11/22 15:05	1,278	53	-3.98%	522	61,852
11/22 15:00	1,279	51	-3.83%	146	61,330
11/22 14:55	1,284	54	-4.04%	1,652	61,184
11/22 14:50	1,286	48	-3.60%	312	59,532
11/22 14:45	1,285	49	-3.67%	338	59,220
11/22 14:40	1,286	49	-3.67%	163	58,882
11/22 14:35	1,286	48	-3.60%	298	58,719