시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	4,865	315	6.92%	3,364	846,586
11/22 15:10	4,870	320	7.03%	1,594	843,222
11/22 15:05	4,870	320	7.03%	967	841,628
11/22 15:00	4,875	325	7.14%	1,336	840,661
11/22 14:55	4,880	330	7.25%	1,433	839,325
11/22 14:50	4,890	340	7.47%	1,794	837,892
11/22 14:45	4,895	345	7.58%	1,595	836,098
11/22 14:40	4,870	320	7.03%	1,826	834,503
11/22 14:35	4,875	325	7.14%	1,602	832,677
11/22 14:30	4,880	330	7.25%	5,259	831,075