시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	15,040	640	4.44%	3,082	670,820
11/22 12:40	15,060	660	4.58%	4,589	667,738
11/22 12:35	15,060	660	4.58%	9,049	663,149
11/22 12:30	15,150	750	5.21%	10,438	654,100
11/22 12:25	15,300	900	6.25%	4,189	643,662
11/22 12:20	15,290	890	6.18%	2,468	639,473
11/22 12:15	15,200	800	5.56%	769	637,005
11/22 12:10	15,210	810	5.62%	1,026	636,236
11/22 12:05	15,220	820	5.69%	5,153	635,210
11/22 12:00	15,190	790	5.49%	2,002	630,057