시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	1,414	5	0.35%	7,072	151,756
11/22 15:10	1,415	6	0.43%	7,557	144,684
11/22 15:05	1,412	3	0.21%	5,006	137,127
11/22 15:00	1,412	3	0.21%	1,008	132,121
11/22 14:55	1,412	3	0.21%	5,820	131,113
11/22 14:50	1,412	3	0.21%	2,177	125,293
11/22 14:45	1,411	2	-0.14%	3,840	123,116
11/22 14:35	1,412	3	0.21%	1,529	119,276
11/22 14:30	1,408	1	-0.07%	30	117,747
11/22 14:25	1,413	4	0.28%	3,510	117,717