시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	23,250	1,450	6.65%	7,842	2,415,205
11/22 14:00	23,300	1,500	6.88%	5,363	2,407,363
11/22 13:55	23,350	1,550	7.11%	5,190	2,402,000
11/22 13:50	23,450	1,650	7.57%	4,714	2,396,730
11/22 13:45	23,300	1,500	6.88%	17,790	2,392,016
11/22 13:40	23,350	1,550	7.11%	10,311	2,374,226
11/22 13:35	23,450	1,650	7.57%	10,668	2,363,915
11/22 13:30	23,400	1,600	7.34%	10,171	2,353,247
11/22 13:25	23,550	1,750	8.03%	16,616	2,343,076
11/22 13:20	23,600	1,800	8.26%	6,876	2,326,460