시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	14,000	100	0.72%	2,627	162,096
11/22 15:15	14,000	100	0.72%	4,294	159,469
11/22 15:10	14,050	150	1.08%	4,066	155,173
11/22 15:05	14,100	200	1.44%	1,192	151,107
11/22 15:00	14,130	230	1.65%	4,120	149,915
11/22 14:55	14,130	230	1.65%	1,599	145,795
11/22 14:50	14,120	220	1.58%	431	144,196
11/22 14:45	14,130	230	1.65%	1,054	143,765
11/22 14:40	14,130	230	1.65%	628	142,711
11/22 14:35	14,130	230	1.65%	506	142,083