시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	6,340	0	0.00%	100	6,373
11/22 12:30	6,310	40	-0.63%	2,990	6,273
11/22 12:25	6,340	0	0.00%	13	3,283
11/22 12:20	6,330	30	-0.47%	161	3,270
11/22 12:15	6,310	30	-0.47%	60	3,109
11/22 12:10	6,310	30	-0.47%	1	3,049
11/22 12:00	6,340	40	0.00%	10	3,048
11/22 11:55	6,300	40	-0.63%	10	3,038
11/22 11:40	6,340	40	0.00%	1,004	3,028
11/22 11:20	6,360	20	0.32%	7	2,024