시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,345	175	-4.97%	4,409	307,668
11/22 15:15	3,370	170	-4.80%	2,861	300,941
11/22 15:10	3,375	165	-4.66%	2,171	298,079
11/22 15:05	3,380	155	-4.38%	3,087	295,908
11/22 15:00	3,380	145	-4.11%	1,329	292,821
11/22 14:55	3,375	150	-4.26%	257	291,492
11/22 14:50	3,370	150	-4.26%	206	291,235
11/22 14:45	3,370	165	-4.67%	200	291,029
11/22 14:40	3,360	160	-4.55%	12	290,829
11/22 14:35	3,370	170	-4.80%	3,809	290,817