시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,610	90	-1.58%	3,484	68,816
11/22 15:15	5,650	90	-1.57%	455	65,332
11/22 15:10	5,640	90	-1.57%	308	64,872
11/22 15:05	5,640	100	-1.74%	3,059	64,564
11/22 15:00	5,640	80	-1.40%	2,294	61,505
11/22 14:55	5,660	100	-1.74%	4,726	59,211
11/22 14:50	5,660	50	-0.88%	35	54,485
11/22 14:45	5,660	60	-1.05%	1,102	54,450
11/22 14:40	5,640	80	-1.40%	110	53,348
11/22 14:35	5,640	90	-1.57%	687	53,238