시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,600	0	0.00%	995	75,260
11/22 15:15	1,601	5	0.31%	4,580	74,265
11/22 15:10	1,604	4	0.25%	1,789	69,685
11/22 15:05	1,604	4	0.25%	1,286	67,896
11/22 15:00	1,611	11	0.69%	1,260	66,610
11/22 14:55	1,611	11	0.69%	42	65,350
11/22 14:50	1,611	11	0.69%	1	65,308
11/22 14:45	1,612	12	0.75%	2,311	65,307
11/22 14:40	1,601	1	0.06%	215	62,996
11/22 14:35	1,604	4	0.25%	3,760	62,781