시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,080	10	0.48%	201	14,773
11/22 15:10	2,080	10	-0.48%	11	14,572
11/22 14:55	2,085	15	0.72%	85	14,561
11/22 14:50	2,085	15	0.72%	47	14,476
11/22 14:45	2,060	10	-0.48%	115	14,429
11/22 14:40	2,075	5	0.00%	363	14,314
11/22 14:35	2,065	10	-0.48%	200	13,951
11/22 14:20	2,065	5	-0.24%	123	13,751
11/22 14:10	2,065	10	-0.48%	13	13,628
11/22 14:00	2,080	10	0.48%	1,502	13,615