시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:00	1,137	3	0.00%	2,960	4,373
11/22 11:55	1,133	14	-1.22%	268	1,413
11/22 11:50	1,126	17	-1.49%	323	1,145
11/22 11:45	1,126	8	-0.71%	40	822
11/22 11:40	1,126	8	-0.71%	109	782
11/22 11:20	1,126	8	-0.71%	7	673
11/22 11:15	1,129	5	-0.44%	30	666
11/22 10:55	1,129	5	-0.44%	7	636
11/22 10:50	1,129	5	-0.44%	5	629
11/22 10:35	1,127	8	-0.70%	11	624