시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	2,475	75	-2.94%	37	280,500
11/22 14:35	2,475	80	-3.13%	3,021	280,463
11/22 14:30	2,480	80	-3.12%	3,524	277,442
11/22 14:25	2,480	80	-3.12%	1,001	273,918
11/22 14:20	2,485	70	-2.74%	3,311	272,917
11/22 14:15	2,480	75	-2.94%	1,890	269,606
11/22 14:10	2,475	80	-3.13%	1,479	267,716
11/22 14:05	2,480	80	-3.12%	1,005	266,237
11/22 14:00	2,480	85	-3.31%	1,617	265,232
11/22 13:55	2,475	85	-3.32%	14,154	263,615