시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	19,110	310	1.65%	229	37,420
11/22 13:10	19,120	320	1.70%	1,022	37,191
11/22 13:05	19,090	290	1.54%	106	36,169
11/22 13:00	19,130	330	1.76%	520	36,063
11/22 12:55	19,090	290	1.54%	132	35,543
11/22 12:50	19,080	280	1.49%	117	35,411
11/22 12:45	19,100	300	1.60%	97	35,294
11/22 12:40	19,110	310	1.65%	269	35,197
11/22 12:35	19,120	320	1.70%	96	34,928
11/22 12:30	19,140	340	1.81%	342	34,832