시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	626	1	0.00%	2,863	67,157
11/22 14:35	627	1	0.16%	107	64,294
11/22 14:25	627	1	0.16%	86	64,187
11/22 14:20	627	1	0.16%	34	64,101
11/22 14:15	627	1	0.16%	253	64,067
11/22 14:10	627	1	0.16%	3,185	63,814
11/22 14:05	626	0	0.00%	292	60,629
11/22 14:00	627	1	0.16%	1,004	60,337
11/22 13:55	627	1	0.16%	10	59,333
11/22 13:40	627	1	0.16%	79	59,323