시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	2,265	130	-5.43%	1,924	1,096,092
11/22 14:55	2,275	130	-5.41%	11,013	1,094,168
11/22 14:50	2,275	125	-5.21%	2,733	1,083,155
11/22 14:45	2,280	130	-5.39%	16,720	1,080,422
11/22 14:40	2,280	130	-5.39%	3,506	1,063,702
11/22 14:35	2,275	125	-5.21%	4,753	1,060,196
11/22 14:30	2,275	125	-5.21%	1,524	1,055,443
11/22 14:25	2,280	120	-5.00%	4,266	1,053,919
11/22 14:20	2,270	140	-5.81%	39,674	1,049,653
11/22 14:15	2,270	135	-5.61%	9,645	1,009,979