시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	11,290	70	0.62%	120	149,420
11/22 14:15	11,290	70	0.62%	484	149,300
11/22 14:10	11,300	80	0.71%	2,479	148,816
11/22 14:05	11,320	100	0.89%	971	146,337
11/22 14:00	11,330	110	0.98%	233	145,366
11/22 13:55	11,320	100	0.89%	31	145,133
11/22 13:50	11,320	100	0.89%	161	145,102
11/22 13:45	11,300	80	0.71%	3,041	144,941
11/22 13:40	11,300	80	0.71%	1,321	141,900
11/22 13:35	11,330	110	0.98%	1,135	140,579