시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	287	3	0.00%	10,241	219,122
11/22 14:00	289	2	0.70%	2	208,881
11/22 13:50	288	1	0.35%	2	208,879
11/22 13:45	288	1	0.35%	2,000	208,877
11/22 13:40	289	2	0.70%	4,143	206,877
11/22 13:35	288	1	0.35%	4,646	202,734
11/22 13:30	286	2	-0.69%	930	198,088
11/22 13:25	286	2	-0.69%	1,102	197,158
11/22 13:20	286	1	-0.35%	450	196,056
11/22 13:15	285	3	-1.04%	1,774	195,606