시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,245	15	0.67%	282	72,346
11/22 15:15	2,240	10	0.45%	6,065	72,064
11/22 15:10	2,240	10	0.45%	9	65,999
11/22 15:05	2,240	10	0.45%	123	65,990
11/22 14:55	2,240	10	0.45%	37	65,867
11/22 14:50	2,240	10	0.45%	371	65,830
11/22 14:45	2,240	10	0.45%	63	65,459
11/22 14:40	2,240	10	0.45%	3,452	65,396
11/22 14:35	2,240	10	0.45%	44	61,944
11/22 14:20	2,240	10	0.45%	587	61,900