시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	4,355	90	-2.02%	390	118,421
11/22 13:10	4,380	75	-1.68%	1,663	118,031
11/22 13:05	4,370	100	-2.24%	754	116,368
11/22 13:00	4,370	100	-2.24%	391	115,614
11/22 12:55	4,370	70	-1.58%	505	115,223
11/22 12:50	4,370	100	-2.24%	5,497	114,718
11/22 12:45	4,375	120	-2.67%	18,496	109,221
11/22 12:40	4,380	90	-2.01%	742	90,725
11/22 12:35	4,385	85	-1.90%	1,785	89,983
11/22 12:30	4,385	90	-2.01%	2,609	88,198