시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	3,580	25	-0.69%	1	3,866
11/22 11:40	3,570	35	-0.97%	149	3,865
11/22 11:35	3,570	35	-0.97%	151	3,716
11/22 11:25	3,575	40	-1.11%	831	3,565
11/22 11:20	3,580	25	-0.69%	2	2,734
11/22 11:15	3,585	20	-0.55%	66	2,732
11/22 11:10	3,585	20	-0.55%	40	2,666
11/22 11:05	3,585	20	-0.55%	2	2,626
11/22 10:50	3,585	20	-0.55%	6	2,624
11/22 10:45	3,585	20	-0.55%	2	2,618