시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	661	3	0.46%	2,075	166,019
11/22 13:50	661	3	0.46%	153	163,944
11/22 13:45	660	2	-0.30%	5,033	163,791
11/22 13:40	662	4	0.61%	455	158,758
11/22 13:35	661	3	0.46%	27,922	158,303
11/22 13:30	661	3	0.46%	1,800	130,381
11/22 13:25	660	2	0.00%	631	128,581
11/22 13:20	660	2	0.30%	50	127,950
11/22 13:15	660	2	0.30%	142	127,900
11/22 13:05	660	2	0.30%	185	127,758