시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	9,930	60	0.61%	665	19,430
11/22 14:50	9,920	50	0.51%	22	18,765
11/22 14:40	9,930	60	0.61%	123	18,743
11/22 14:35	9,930	60	0.61%	107	18,620
11/22 14:30	9,920	50	0.51%	37	18,513
11/22 14:25	9,930	60	0.61%	25	18,476
11/22 14:20	9,910	40	0.41%	171	18,451
11/22 14:15	9,920	50	0.51%	100	18,280
11/22 14:10	9,930	60	0.61%	12	18,180
11/22 14:05	9,930	60	0.61%	11	18,168