시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	7,170	70	0.99%	8	1,886
11/22 13:10	7,180	80	1.13%	1	1,878
11/22 13:05	7,170	70	0.99%	542	1,877
11/22 13:00	7,170	70	0.99%	2	1,335
11/22 12:55	7,180	80	1.13%	15	1,333
11/22 12:30	7,170	70	0.99%	25	1,318
11/22 12:25	7,160	60	0.85%	50	1,293
11/22 12:20	7,150	50	0.70%	65	1,243
11/22 11:50	7,100	0	0.00%	1	1,178
11/22 11:40	7,100	0	0.00%	81	1,177