시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	16,450	240	1.48%	837	17,577
11/22 13:15	16,450	240	1.48%	45	16,740
11/22 13:10	16,470	260	1.60%	21	16,695
11/22 13:05	16,550	340	2.10%	1	16,674
11/22 13:00	16,590	380	2.34%	320	16,673
11/22 12:55	16,480	270	1.67%	622	16,353
11/22 12:50	16,480	270	1.67%	48	15,731
11/22 12:45	16,480	270	1.67%	57	15,683
11/22 12:40	16,500	290	1.79%	557	15,626
11/22 12:35	16,510	300	1.85%	68	15,069