시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	13,760	330	-2.34%	17	21,308
11/22 13:25	13,670	360	-2.57%	158	21,291
11/22 13:20	13,760	340	-2.41%	18	21,133
11/22 13:10	13,840	150	-1.07%	1	21,115
11/22 13:00	13,860	430	-3.01%	766	21,114
11/22 12:55	13,600	560	-3.95%	7,798	20,348
11/22 12:50	13,720	430	-3.04%	3,273	12,550
11/22 12:45	13,760	230	-1.64%	110	9,277
11/22 12:35	13,710	280	-2.00%	24	9,167
11/22 12:30	13,710	280	-2.00%	2	9,143