시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	649	55	-7.81%	2,810	95,343
11/22 14:20	649	54	-7.68%	175	92,533
11/22 13:55	644	55	-7.87%	58	92,358
11/22 13:50	649	50	-7.15%	100	92,300
11/22 13:45	649	50	-7.15%	30	92,200
11/22 13:40	649	55	-7.81%	92	92,170
11/22 13:35	649	50	-7.15%	250	92,078
11/22 13:30	649	50	-7.15%	20	91,828
11/22 13:25	644	55	-7.87%	12	91,808
11/22 13:15	649	55	-7.81%	1,610	91,796