시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	968	24	-2.42%	18,946	87,226
11/22 12:55	972	12	-1.22%	21	68,280
11/22 12:50	972	17	-1.72%	3,500	68,259
11/22 12:40	979	5	-0.51%	153	64,759
11/22 12:35	979	5	-0.51%	17	64,606
11/22 12:30	979	11	-1.11%	7,347	64,589
11/22 12:25	975	9	-0.91%	1	57,242
11/22 12:20	973	17	-1.72%	1,027	57,241
11/22 12:15	973	17	-1.72%	2,220	56,214
11/22 12:10	973	14	-1.42%	510	53,994