시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	1,719	19	1.12%	1,054	33,435
11/22 14:15	1,726	26	1.53%	5	32,381
11/22 14:10	1,727	27	1.59%	75	32,376
11/22 14:05	1,720	20	1.18%	13	32,301
11/22 14:00	1,720	20	1.18%	850	32,288
11/22 13:50	1,719	19	1.12%	2	31,438
11/22 13:40	1,719	19	1.12%	11	31,436
11/22 13:20	1,719	19	1.12%	29	31,425
11/22 13:05	1,719	19	1.12%	4	31,396
11/22 13:00	1,719	19	1.12%	196	31,392