시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	1,303	9	-0.69%	61	2,592
11/22 12:25	1,300	10	-0.76%	30	2,531
11/22 11:50	1,299	11	-0.84%	236	2,501
11/22 11:40	1,301	11	-0.84%	832	2,265
11/22 11:35	1,302	9	-0.69%	176	1,433
11/22 11:30	1,303	8	-0.61%	417	1,257
11/22 11:25	1,310	0	0.00%	176	840
11/22 11:15	1,312	2	0.15%	150	664
11/22 10:55	1,322	12	0.92%	4	514
11/22 10:40	1,312	2	0.15%	1	510