시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	4,870	75	-1.52%	11,134	294,950
11/22 13:35	4,890	70	-1.41%	8,251	283,816
11/22 13:30	4,865	70	-1.42%	6,001	275,565
11/22 13:25	4,885	65	-1.31%	2,525	269,564
11/22 13:20	4,885	70	-1.41%	3,409	267,039
11/22 13:15	4,875	75	-1.52%	14,960	263,630
11/22 13:10	4,880	60	-1.21%	3,749	248,670
11/22 13:05	4,880	60	-1.21%	10,982	244,921
11/22 13:00	4,890	50	-1.01%	5,019	233,939
11/22 12:55	4,885	55	-1.11%	3,518	228,920