시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	8,670	150	1.76%	20	3,986
11/22 14:20	8,670	150	1.76%	51	3,966
11/22 14:15	8,660	140	1.64%	9	3,915
11/22 14:10	8,660	140	1.64%	5	3,906
11/22 14:05	8,670	150	1.76%	10	3,901
11/22 14:00	8,590	70	0.82%	162	3,891
11/22 13:50	8,600	80	0.94%	200	3,729
11/22 13:45	8,590	70	0.82%	1	3,529
11/22 13:35	8,610	90	1.06%	60	3,528
11/22 13:25	8,690	170	2.00%	26	3,468