시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	8,860	40	0.45%	483	54,742
11/22 14:35	8,860	40	0.45%	748	54,259
11/22 14:25	8,870	50	0.57%	50	53,511
11/22 14:20	8,890	70	0.79%	4	53,461
11/22 14:15	8,890	70	0.79%	364	53,457
11/22 14:10	8,860	40	0.45%	349	53,093
11/22 14:05	8,900	80	0.91%	506	52,744
11/22 13:55	8,900	80	0.91%	81	52,238
11/22 13:50	8,870	50	0.57%	500	52,157
11/22 13:45	8,900	80	0.91%	3	51,657