시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	17,680	180	1.03%	694	36,386
11/22 15:15	17,660	160	0.91%	551	35,549
11/22 15:10	17,630	130	0.74%	184	34,987
11/22 15:05	17,610	110	0.63%	86	34,803
11/22 15:00	17,590	90	0.51%	1,425	34,717
11/22 14:55	17,570	70	0.40%	29	33,292
11/22 14:50	17,570	70	0.40%	49	33,263
11/22 14:45	17,570	70	0.40%	229	33,214
11/22 14:40	17,570	70	0.40%	56	32,985
11/22 14:35	17,570	70	0.40%	41	32,929