시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	8,870	160	1.84%	336	57,000
11/22 14:15	8,880	170	1.95%	5,958	56,664
11/22 14:10	8,870	160	1.84%	1,110	50,706
11/22 14:05	8,820	110	1.26%	75	49,596
11/22 14:00	8,820	110	1.26%	428	49,521
11/22 13:55	8,810	100	1.15%	382	49,093
11/22 13:50	8,820	110	1.26%	127	48,710
11/22 13:45	8,820	110	1.26%	1,286	48,583
11/22 13:40	8,840	130	1.49%	92	47,297
11/22 13:35	8,850	140	1.61%	603	47,205