시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	2,300	5	0.00%	75	25,237
11/22 14:20	2,295	35	-1.50%	2,725	25,162
11/22 14:15	2,290	25	-1.08%	82	22,437
11/22 14:10	2,290	10	-0.43%	9	22,355
11/22 14:05	2,295	5	-0.22%	1	22,346
11/22 14:00	2,295	25	-1.08%	1,662	22,345
11/22 13:50	2,300	20	0.00%	171	20,683
11/22 13:45	2,300	0	0.00%	1	20,512
11/22 13:40	2,300	15	0.00%	6	20,511
11/22 13:35	2,300	0	0.00%	1,006	20,505