시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	3,705	30	-0.80%	1	1,255
11/22 14:45	3,705	30	-0.80%	1	1,254
11/22 14:40	3,700	35	-0.94%	19	1,253
11/22 14:25	3,700	35	-0.94%	20	1,234
11/22 14:20	3,700	35	-0.94%	20	1,214
11/22 14:10	3,700	35	-0.94%	20	1,194
11/22 14:00	3,705	35	-0.94%	26	1,174
11/22 13:50	3,700	35	-0.94%	21	1,148
11/22 13:40	3,700	35	-0.94%	21	1,127
11/22 13:35	3,700	35	-0.94%	22	1,106