시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	4,125	45	-1.08%	586	64,871
11/22 14:10	4,135	40	-0.96%	2,063	64,285
11/22 14:05	4,155	35	-0.84%	4,048	62,222
11/22 14:00	4,145	20	-0.48%	379	58,174
11/22 13:55	4,165	15	-0.36%	32	57,795
11/22 13:45	4,165	15	-0.36%	384	57,763
11/22 13:40	4,165	10	-0.24%	146	57,379
11/22 13:35	4,155	10	-0.24%	205	57,233
11/22 13:30	4,165	15	-0.36%	542	57,028
11/22 13:25	4,170	20	-0.48%	47	56,486