시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	17,620	20	0.11%	82	9,844
11/22 14:55	17,630	30	0.17%	60	9,762
11/22 14:50	17,630	30	0.17%	175	9,702
11/22 14:45	17,580	40	-0.23%	8	9,527
11/22 14:40	17,600	50	0.00%	1,749	9,519
11/22 14:35	17,640	40	0.23%	121	7,770
11/22 14:30	17,620	30	0.17%	18	7,649
11/22 14:25	17,600	30	0.00%	27	7,631
11/22 14:20	17,630	30	0.17%	26	7,604
11/22 14:15	17,610	30	0.17%	14	7,578