시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	107	5	-4.46%	1,392	1,392,553
11/22 15:10	107	6	-5.31%	19,964	1,391,161
11/22 15:05	107	6	-5.31%	67,612	1,371,197
11/22 15:00	108	6	-5.26%	23,303	1,303,585
11/22 14:55	108	5	-4.42%	32,798	1,280,282
11/22 14:50	108	5	-4.42%	31,765	1,247,484
11/22 14:45	108	5	-4.42%	20,304	1,215,719
11/22 14:40	108	4	-3.57%	363	1,195,415
11/22 14:35	108	5	-4.42%	7,341	1,195,052
11/22 14:30	108	4	-3.57%	2,825	1,187,711