시간	현재가	등락	등락률(%)	체결량	거래량
11/22 09:15	316,000	2,000	0.64%	598	3,077
11/22 09:10	315,500	1,500	0.48%	520	2,479
11/22 09:05	316,500	2,500	0.80%	570	1,959
11/22 09:00	317,000	3,000	0.96%	1,389	1,389