시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	9,110	360	-3.80%	5,055	1,048,026
11/22 13:55	9,140	360	-3.79%	10,965	1,042,971
11/22 13:50	9,140	360	-3.79%	15,978	1,031,506
11/22 13:45	9,110	360	-3.80%	27,950	1,015,528
11/22 13:40	9,120	350	-3.70%	9,292	987,578
11/22 13:35	9,200	340	-3.56%	17,598	978,286
11/22 13:30	9,220	260	-2.74%	3,670	960,688
11/22 13:25	9,270	300	-3.13%	11,407	957,018
11/22 13:20	9,160	340	-3.58%	3,948	945,611
11/22 13:15	9,160	340	-3.58%	23,996	941,663